Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.31 | 182.35 | 0.69 | 0.38 % | 77,095,238 | 17:00:53 |
| AMD | Advanced Micro Devices | 154.15 | 154.15 | 154.18 | -1.63 | -1.05 % | 37,313,239 | 17:00:49 |
| AMZN | Amazon.com | 188.5485 | 188.46 | 188.55 | -0.1515 | -0.08 % | 34,019,734 | 17:00:01 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,292 | 16:47:58 |
| BA | Boeing | 176.64 | 0.00 | 0.00 | -1.71 | -0.96 % | 5,094,279 | 16:58:58 |
| BABA | Alibaba | 79.2397 | 0.00 | 0.00 | -2.31 | -2.83 % | 14,546,378 | 17:00:53 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 29,092,620 | 16:49:09 |
| COIN | Coinbase Global | 214.60 | 214.25 | 214.58 | -12.33 | -5.43 % | 8,128,855 | 17:01:00 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,506,990 | 17:00:53 |
| DIS | Walt Disney | 105.05 | 0.00 | 0.00 | -11.42 | -9.81 % | 54,995,731 | 17:00:57 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,214,647 | 16:32:16 |
| GOOGL | Alphabet | 171.25 | 170.50 | 170.60 | 3.15 | 1.87 % | 28,000,720 | 17:00:53 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,905 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,126 | 17:00:01 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 3,154,396 | 16:56:05 |
| INTC | Intel | 30.68 | 30.69 | 30.70 | -0.29 | -0.94 % | 43,797,077 | 17:00:53 |
| IWM | iShares Russell 2000 | 204.52 | 0.00 | 0.00 | 0.01 | 0.00 % | 19,355,069 | 17:01:00 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,516 | 16:46:55 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,613 | 16:53:39 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.27 | 0.43 % | 9,787,889 | 16:57:26 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,951 | 16:45:11 |
| META | Meta Platforms | 469.10 | 469.05 | 469.25 | 3.42 | 0.73 % | 13,390,700 | 16:59:21 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,681,699 | 16:58:05 |
| MSFT | Microsoft | 409.42 | 409.40 | 409.55 | -4.12 | -1.00 % | 20,098,264 | 17:00:40 |
| MU | Micron Technology | 118.95 | 118.92 | 119.10 | -1.18 | -0.98 % | 12,484,964 | 17:00:49 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.42 | 0.45 % | 7,111,558 | 17:00:30 |
| ORCL | Oracle | 117.55 | 0.00 | 0.00 | -0.79 | -0.67 % | 6,434,942 | 16:53:06 |
| PYPL | PayPal | 65.85 | 65.77 | 65.89 | 0.24 | 0.37 % | 9,224,421 | 17:00:34 |
| QCOM | QUALCOMM | 179.79 | 179.50 | 179.93 | -2.06 | -1.13 % | 8,005,591 | 17:00:27 |
| QQQ | Invesco QQQ Trust Series 1 | 440.18 | 440.20 | 440.27 | -0.07 | -0.02 % | 31,616,019 | 17:01:01 |
| SOXL | Direxion Daily Semicondu... | 40.18 | 0.00 | 0.00 | -1.12 | -2.71 % | 50,828,160 | 17:00:04 |
| SPY | SPDR S&P 500 | 517.14 | 0.00 | 0.00 | 0.57 | 0.11 % | 53,337,597 | 17:01:01 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:35:01 |
| TSLA | Tesla | 177.24 | 177.17 | 177.32 | -7.52 | -4.07 % | 74,706,353 | 17:00:50 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,475,795 | 16:46:17 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,932,572 | 16:59:52 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.09 | 0.52 % | 8,925,341 | 16:58:43 |
| XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | -0.54 | -0.46 % | 30,109,812 | 16:56:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
